2017-10-14T23:59:00.054Z|I-OCEAN7-304-0616641|  25.62  14.092  39.060  32.246 1500.9548 06:50:09.35M
2017-10-14T23:59:05.120Z|I-OCEAN7-304-0616641|  25.66  14.092  39.041  32.228 1500.9351 06:50:14.42M
2017-10-14T23:59:10.186Z|I-OCEAN7-304-0616641|  25.65  14.092  39.106  32.289 1501.0059 06:50:19.48M
2017-10-14T23:59:14.991Z|I-OCEAN7-304-0616641|  25.68  14.093  39.076  32.261 1500.9746 06:50:24.55M
2017-10-14T23:59:20.053Z|I-OCEAN7-304-0616641|  25.64  14.093  39.003  32.193 1500.8958 06:50:29.36M
2017-10-14T23:59:25.116Z|I-OCEAN7-304-0616641|  25.64  14.093  38.915  32.112 1500.8013 06:50:34.42M
2017-10-14T23:59:30.181Z|I-OCEAN7-304-0616641|  25.62  14.094  39.014  32.202 1500.9088 06:50:39.48M
2017-10-14T23:59:35.248Z|I-OCEAN7-304-0616641|  25.61  14.094  39.014  32.203 1500.9098 06:50:44.54M
2017-10-14T23:59:40.311Z|I-OCEAN7-304-0616641|  25.64  14.094  39.049  32.234 1500.9479 06:50:49.61M
2017-10-14T23:59:45.376Z|I-OCEAN7-304-0616641|  25.64  14.094  39.094  32.276 1500.9968 06:50:54.67M
2017-10-14T23:59:50.441Z|I-OCEAN7-304-0616641|  25.64  14.094  39.194  32.367 1501.1044 06:50:59.74M
2017-10-14T23:59:55.505Z|I-OCEAN7-304-0616641|  25.64  14.095  39.066  32.249 1500.9678 06:51:04.80M