2017-10-14T23:57:03.568Z|I-OCEAN7-304-0616641|  25.71  14.097  39.184  32.356 1501.1021 06:48:12.85M
2017-10-14T23:57:08.635Z|I-OCEAN7-304-0616641|  25.70  14.097  39.055  32.238 1500.9617 06:48:17.91M
2017-10-14T23:57:13.696Z|I-OCEAN7-304-0616641|  25.74  14.097  39.103  32.282 1501.0131 06:48:23.00M
2017-10-14T23:57:18.760Z|I-OCEAN7-304-0616641|  25.68  14.096  39.103  32.282 1501.0121 06:48:28.06M
2017-10-14T23:57:23.826Z|I-OCEAN7-304-0616641|  25.70  14.096  39.154  32.329 1501.0677 06:48:33.12M
2017-10-14T23:57:28.891Z|I-OCEAN7-304-0616641|  25.65  14.096  39.149  32.324 1501.0609 06:48:38.19M
2017-10-14T23:57:33.955Z|I-OCEAN7-304-0616641|  25.66  14.096  39.084  32.265 1500.9912 06:48:43.25M
2017-10-14T23:57:39.020Z|I-OCEAN7-304-0616641|  25.63  14.096  39.084  32.265 1500.9906 06:48:48.31M
2017-10-14T23:57:44.086Z|I-OCEAN7-304-0616641|  25.68  14.096  39.076  32.258 1500.9824 06:48:53.38M
2017-10-14T23:57:49.150Z|I-OCEAN7-304-0616641|  25.66  14.096  38.951  32.143 1500.8474 06:48:58.44M
2017-10-14T23:57:54.216Z|I-OCEAN7-304-0616641|  25.64  14.096  39.092  32.272 1500.9982 06:49:03.51M
2017-10-14T23:57:59.279Z|I-OCEAN7-304-0616641|  25.64  14.099  39.007  32.192 1500.9136 06:49:08.57M