2017-10-14T23:55:02.014Z|I-OCEAN7-304-0616641|  25.63  14.096  38.977  32.167 1500.8739 06:46:11.30M
2017-10-14T23:55:07.080Z|I-OCEAN7-304-0616641|  25.60  14.096  38.993  32.182 1500.8911 06:46:16.36M
2017-10-14T23:55:12.146Z|I-OCEAN7-304-0616641|  25.60  14.096  38.976  32.166 1500.8721 06:46:21.43M
2017-10-14T23:55:17.210Z|I-OCEAN7-304-0616641|  25.66  14.096  38.906  32.101 1500.7971 06:46:26.49M
2017-10-14T23:55:22.274Z|I-OCEAN7-304-0616641|  25.64  14.095  39.008  32.195 1500.9061 06:46:31.55M
2017-10-14T23:55:27.338Z|I-OCEAN7-304-0616641|  25.64  14.095  39.139  32.317 1501.0483 06:46:36.62M
2017-10-14T23:55:32.402Z|I-OCEAN7-304-0616641|  25.64  14.096  39.044  32.228 1500.9456 06:46:41.68M
2017-10-14T23:55:37.468Z|I-OCEAN7-304-0616641|  25.63  14.096  39.119  32.298 1501.0271 06:46:46.74M
2017-10-14T23:55:42.533Z|I-OCEAN7-304-0616641|  25.63  14.096  39.078  32.260 1500.9829 06:46:51.81M
2017-10-14T23:55:47.600Z|I-OCEAN7-304-0616641|  25.61  14.095  39.055  32.239 1500.9572 06:46:56.87M
2017-10-14T23:55:52.661Z|I-OCEAN7-304-0616641|  25.66  14.095  39.163  32.339 1501.0731 06:47:01.94M
2017-10-14T23:55:57.724Z|I-OCEAN7-304-0616641|  25.60  14.094  39.163  32.339 1501.0701 06:47:07.02M