2017-10-14T23:50:03.720Z|I-OCEAN7-304-0616641|  25.61  14.095  39.066  32.249 1500.9692 06:41:12.97M
2017-10-14T23:50:08.783Z|I-OCEAN7-304-0616641|  25.61  14.095  39.037  32.222 1500.9377 06:41:18.05M
2017-10-14T23:50:13.847Z|I-OCEAN7-304-0616641|  25.59  14.095  39.037  32.222 1500.9369 06:41:23.11M
2017-10-14T23:50:18.914Z|I-OCEAN7-304-0616641|  25.60  14.095  39.098  32.279 1501.0027 06:41:28.18M
2017-10-14T23:50:23.979Z|I-OCEAN7-304-0616641|  25.61  14.095  39.098  32.279 1501.0018 06:41:33.24M
2017-10-14T23:50:29.042Z|I-OCEAN7-304-0616641|  25.60  14.094  39.149  32.326 1501.0555 06:41:38.31M
2017-10-14T23:50:34.109Z|I-OCEAN7-304-0616641|  25.60  14.094  39.149  32.326 1501.0558 06:41:43.37M
2017-10-14T23:50:39.174Z|I-OCEAN7-304-0616641|  25.60  14.094  39.065  32.249 1500.9646 06:41:48.44M
2017-10-14T23:50:44.240Z|I-OCEAN7-304-0616641|  25.54  14.094  39.129  32.308 1501.0323 06:41:53.50M
2017-10-14T23:50:49.302Z|I-OCEAN7-304-0616641|  25.60  14.094  39.263  32.431 1501.1787 06:41:58.56M
2017-10-14T23:50:54.366Z|I-OCEAN7-304-0616641|  25.60  14.095  38.975  32.166 1500.8685 06:42:03.63M
2017-10-14T23:50:59.432Z|I-OCEAN7-304-0616641|  25.58  14.095  39.035  32.221 1500.9336 06:42:08.69M