2017-10-14T23:48:02.687Z|I-OCEAN7-304-0616641|  25.56  14.096  38.988  32.177 1500.8865 06:39:11.93M
2017-10-14T23:48:07.755Z|I-OCEAN7-304-0616641|  25.57  14.096  39.074  32.256 1500.9773 06:39:17.01M
2017-10-14T23:48:12.817Z|I-OCEAN7-304-0616641|  25.57  14.095  38.954  32.147 1500.8468 06:39:22.08M
2017-10-14T23:48:17.880Z|I-OCEAN7-304-0616641|  25.57  14.094  38.928  32.123 1500.8167 06:39:27.14M
2017-10-14T23:48:22.951Z|I-OCEAN7-304-0616641|  25.56  14.094  38.928  32.123 1500.8156 06:39:32.20M
2017-10-14T23:48:28.013Z|I-OCEAN7-304-0616641|  25.54  14.093  38.964  32.157 1500.8514 06:39:37.27M
2017-10-14T23:48:33.079Z|I-OCEAN7-304-0616641|  25.55  14.093  39.083  32.267 1500.9801 06:39:42.33M
2017-10-14T23:48:38.142Z|I-OCEAN7-304-0616641|  25.55  14.093  39.047  32.234 1500.9420 06:39:47.40M
2017-10-14T23:48:42.947Z|I-OCEAN7-304-0616641|  25.55  14.093  39.019  32.208 1500.9113 06:39:52.46M
2017-10-14T23:48:48.011Z|I-OCEAN7-304-0616641|  25.55  14.093  39.057  32.242 1500.9520 06:39:57.27M
2017-10-14T23:48:53.077Z|I-OCEAN7-304-0616641|  25.55  14.093  39.092  32.275 1500.9910 06:40:02.33M
2017-10-14T23:48:58.140Z|I-OCEAN7-304-0616641|  25.56  14.093  39.041  32.228 1500.9365 06:40:07.40M