2017-10-14T23:46:02.181Z|I-OCEAN7-304-0616641|  25.52  14.095  39.089  32.271 1500.9905 06:37:11.42M
2017-10-14T23:46:07.243Z|I-OCEAN7-304-0616641|  25.57  14.095  39.042  32.228 1500.9413 06:37:16.49M
2017-10-14T23:46:12.308Z|I-OCEAN7-304-0616641|  25.55  14.095  39.035  32.221 1500.9340 06:37:21.55M
2017-10-14T23:46:17.372Z|I-OCEAN7-304-0616641|  25.55  14.095  39.065  32.248 1500.9662 06:37:26.61M
2017-10-14T23:46:22.439Z|I-OCEAN7-304-0616641|  25.52  14.096  39.032  32.218 1500.9313 06:37:31.67M
2017-10-14T23:46:27.501Z|I-OCEAN7-304-0616641|  25.55  14.096  39.065  32.248 1500.9674 06:37:36.74M
2017-10-14T23:46:32.565Z|I-OCEAN7-304-0616641|  25.53  14.096  38.970  32.160 1500.8654 06:37:41.80M
2017-10-14T23:46:37.633Z|I-OCEAN7-304-0616641|  25.53  14.097  39.000  32.187 1500.8987 06:37:46.86M
2017-10-14T23:46:42.697Z|I-OCEAN7-304-0616641|  25.62  14.097  39.024  32.209 1500.9270 06:37:51.93M
2017-10-14T23:46:47.501Z|I-OCEAN7-304-0616641|  25.57  14.097  39.055  32.237 1500.9596 06:37:57.02M
2017-10-14T23:46:52.565Z|I-OCEAN7-304-0616641|  25.57  14.097  38.990  32.178 1500.8899 06:38:01.80M
2017-10-14T23:46:57.723Z|I-OCEAN7-304-0616641|  25.56  14.097  38.990  32.178 1500.8895 06:38:06.87M