2017-10-14T23:44:00.626Z|I-OCEAN7-304-0616641|  25.51  14.093  39.055  32.240 1500.9506 06:35:09.85M
2017-10-14T23:44:05.693Z|I-OCEAN7-304-0616641|  25.51  14.094  39.055  32.240 1500.9512 06:35:14.91M
2017-10-14T23:44:10.758Z|I-OCEAN7-304-0616641|  25.60  14.094  39.137  32.315 1501.0417 06:35:20.00M
2017-10-14T23:44:15.820Z|I-OCEAN7-304-0616641|  25.50  14.094  39.017  32.205 1500.9124 06:35:25.06M
2017-10-14T23:44:20.887Z|I-OCEAN7-304-0616641|  25.52  14.095  39.017  32.205 1500.9130 06:35:30.13M
2017-10-14T23:44:25.951Z|I-OCEAN7-304-0616641|  25.51  14.095  38.975  32.165 1500.8673 06:35:35.19M
2017-10-14T23:44:31.017Z|I-OCEAN7-304-0616641|  25.56  14.095  39.061  32.245 1500.9608 06:35:40.25M
2017-10-14T23:44:36.081Z|I-OCEAN7-304-0616641|  25.50  14.095  38.937  32.131 1500.8267 06:35:45.32M
2017-10-14T23:44:41.144Z|I-OCEAN7-304-0616641|  25.50  14.095  38.999  32.188 1500.8942 06:35:50.38M
2017-10-14T23:44:46.210Z|I-OCEAN7-304-0616641|  25.54  14.094  39.058  32.242 1500.9559 06:35:55.44M
2017-10-14T23:44:51.275Z|I-OCEAN7-304-0616641|  25.53  14.094  39.051  32.237 1500.9487 06:36:00.51M
2017-10-14T23:44:56.341Z|I-OCEAN7-304-0616641|  25.54  14.094  39.099  32.281 1500.9991 06:36:05.57M