2017-10-14T23:42:04.663Z|I-OCEAN7-304-0616641|  25.43  14.095  38.995  32.184 1500.8888 06:33:13.88M
2017-10-14T23:42:09.728Z|I-OCEAN7-304-0616641|  25.51  14.095  39.165  32.340 1501.0728 06:33:18.94M
2017-10-14T23:42:14.790Z|I-OCEAN7-304-0616641|  25.46  14.095  39.093  32.274 1500.9951 06:33:24.03M
2017-10-14T23:42:19.856Z|I-OCEAN7-304-0616641|  25.47  14.095  39.054  32.238 1500.9518 06:33:29.09M
2017-10-14T23:42:24.921Z|I-OCEAN7-304-0616641|  25.47  14.094  39.103  32.284 1501.0045 06:33:34.15M
2017-10-14T23:42:29.985Z|I-OCEAN7-304-0616641|  25.46  14.094  39.082  32.265 1500.9802 06:33:39.22M
2017-10-14T23:42:35.048Z|I-OCEAN7-304-0616641|  25.47  14.093  39.129  32.309 1501.0298 06:33:44.28M
2017-10-14T23:42:40.115Z|I-OCEAN7-304-0616641|  25.47  14.093  39.129  32.309 1501.0295 06:33:49.34M
2017-10-14T23:42:45.177Z|I-OCEAN7-304-0616641|  25.48  14.093  39.108  32.290 1501.0054 06:33:54.41M
2017-10-14T23:42:50.242Z|I-OCEAN7-304-0616641|  25.48  14.092  39.107  32.289 1501.0042 06:33:59.47M
2017-10-14T23:42:55.308Z|I-OCEAN7-304-0616641|  25.48  14.092  39.095  32.278 1500.9902 06:34:04.53M