2017-10-14T23:37:01.303Z|I-OCEAN7-304-0616641|  25.48  14.094  38.225  31.477 1500.0588 06:28:10.50M
2017-10-14T23:37:06.368Z|I-OCEAN7-304-0616641|  25.41  14.094  38.231  31.483 1500.0649 06:28:15.57M
2017-10-14T23:37:11.435Z|I-OCEAN7-304-0616641|  25.48  14.094  38.246  31.497 1500.0817 06:28:20.63M
2017-10-14T23:37:16.498Z|I-OCEAN7-304-0616641|  25.42  14.095  38.246  31.497 1500.0815 06:28:25.70M
2017-10-14T23:37:21.563Z|I-OCEAN7-304-0616641|  25.43  14.094  38.247  31.498 1500.0828 06:28:30.76M
2017-10-14T23:37:26.628Z|I-OCEAN7-304-0616641|  25.43  14.094  38.297  31.544 1500.1360 06:28:35.82M
2017-10-14T23:37:31.693Z|I-OCEAN7-304-0616641|  25.44  14.094  38.194  31.449 1500.0247 06:28:40.89M
2017-10-14T23:37:36.759Z|I-OCEAN7-304-0616641|  25.46  14.094  38.193  31.449 1500.0248 06:28:45.95M
2017-10-14T23:37:41.823Z|I-OCEAN7-304-0616641|  25.52  14.094  38.297  31.543 1500.1365 06:28:51.04M
2017-10-14T23:37:46.932Z|I-OCEAN7-304-0616641|  25.45  14.094  38.328  31.573 1500.1691 06:28:56.10M
2017-10-14T23:37:51.951Z|I-OCEAN7-304-0616641|  25.49  14.094  38.285  31.534 1500.1233 06:29:01.21M
2017-10-14T23:37:57.015Z|I-OCEAN7-304-0616641|  25.49  14.094  38.295  31.542 1500.1327 06:29:06.23M