2017-10-14T23:35:04.819Z|I-OCEAN7-304-0616641|  25.44  14.096  39.007  32.195 1500.9031 06:26:14.02M
2017-10-14T23:35:09.883Z|I-OCEAN7-304-0616641|  25.48  14.095  38.953  32.145 1500.8451 06:26:19.08M
2017-10-14T23:35:14.950Z|I-OCEAN7-304-0616641|  25.40  14.095  38.718  31.929 1500.5902 06:26:24.15M
2017-10-14T23:35:20.013Z|I-OCEAN7-304-0616641|  25.48  14.095  38.582  31.805 1500.4462 06:26:29.21M
2017-10-14T23:35:25.076Z|I-OCEAN7-304-0616641|  25.48  14.095  38.624  31.843 1500.4907 06:26:34.27M
2017-10-14T23:35:30.140Z|I-OCEAN7-304-0616641|  25.47  14.095  38.410  31.647 1500.2604 06:26:39.34M
2017-10-14T23:35:35.209Z|I-OCEAN7-304-0616641|  25.47  14.095  38.404  31.641 1500.2533 06:26:44.40M
2017-10-14T23:35:40.271Z|I-OCEAN7-304-0616641|  25.50  14.095  38.294  31.540 1500.1364 06:26:49.47M
2017-10-14T23:35:45.333Z|I-OCEAN7-304-0616641|  25.45  14.096  38.272  31.520 1500.1127 06:26:54.53M
2017-10-14T23:35:50.400Z|I-OCEAN7-304-0616641|  25.46  14.096  38.273  31.520 1500.1133 06:26:59.59M
2017-10-14T23:35:55.466Z|I-OCEAN7-304-0616641|  25.43  14.096  38.263  31.512 1500.1022 06:27:04.66M