2017-10-14T23:33:03.525Z|I-OCEAN7-304-0616641|  25.45  14.098  38.947  32.138 1500.8438 06:24:12.71M
2017-10-14T23:33:08.590Z|I-OCEAN7-304-0616641|  25.45  14.098  38.947  32.137 1500.8446 06:24:17.76M
2017-10-14T23:33:13.657Z|I-OCEAN7-304-0616641|  25.41  14.099  38.946  32.136 1500.8438 06:24:22.83M
2017-10-14T23:33:18.721Z|I-OCEAN7-304-0616641|  25.47  14.099  38.993  32.179 1500.8964 06:24:27.90M
2017-10-14T23:33:23.783Z|I-OCEAN7-304-0616641|  25.42  14.099  38.890  32.085 1500.7834 06:24:32.96M
2017-10-14T23:33:28.852Z|I-OCEAN7-304-0616641|  25.42  14.093  38.941  32.136 1500.8258 06:24:38.04M
2017-10-14T23:33:33.916Z|I-OCEAN7-304-0616641|  25.38  14.092  38.934  32.130 1500.8152 06:24:43.11M
2017-10-14T23:33:38.980Z|I-OCEAN7-304-0616641|  25.43  14.092  38.933  32.129 1500.8156 06:24:48.17M
2017-10-14T23:33:43.786Z|I-OCEAN7-304-0616641|  25.37  14.093  38.899  32.097 1500.7783 06:24:53.23M
2017-10-14T23:33:48.845Z|I-OCEAN7-304-0616641|  25.42  14.093  38.956  32.150 1500.8413 06:24:58.05M
2017-10-14T23:33:53.912Z|I-OCEAN7-304-0616641|  25.40  14.093  38.956  32.150 1500.8413 06:25:03.10M
2017-10-14T23:33:58.976Z|I-OCEAN7-304-0616641|  25.40  14.093  38.987  32.178 1500.8746 06:25:08.17M