2017-10-14T23:31:01.974Z|I-OCEAN7-304-0616641|  25.43  14.094  39.203  32.376 1501.1116 06:22:11.16M
2017-10-14T23:31:07.040Z|I-OCEAN7-304-0616641|  25.41  14.095  39.196  32.369 1501.1035 06:22:16.22M
2017-10-14T23:31:12.104Z|I-OCEAN7-304-0616641|  25.42  14.095  39.089  32.271 1500.9889 06:22:21.28M
2017-10-14T23:31:17.173Z|I-OCEAN7-304-0616641|  25.42  14.094  39.162  32.338 1501.0670 06:22:26.35M
2017-10-14T23:31:22.234Z|I-OCEAN7-304-0616641|  25.46  14.095  39.088  32.270 1500.9882 06:22:31.41M
2017-10-14T23:31:27.300Z|I-OCEAN7-304-0616641|  25.38  14.095  39.129  32.307 1501.0308 06:22:36.47M
2017-10-14T23:31:32.364Z|I-OCEAN7-304-0616641|  25.39  14.095  39.171  32.347 1501.0771 06:22:41.54M
2017-10-14T23:31:37.427Z|I-OCEAN7-304-0616641|  25.40  14.095  39.165  32.340 1501.0702 06:22:46.60M
2017-10-14T23:31:42.492Z|I-OCEAN7-304-0616641|  25.40  14.094  39.164  32.340 1501.0693 06:22:51.66M
2017-10-14T23:31:47.557Z|I-OCEAN7-304-0616641|  25.40  14.094  39.131  32.310 1501.0330 06:22:56.73M
2017-10-14T23:31:52.623Z|I-OCEAN7-304-0616641|  25.40  14.094  39.268  32.436 1501.1793 06:23:01.79M
2017-10-14T23:31:57.688Z|I-OCEAN7-304-0616641|  25.45  14.094  39.357  32.519 1501.2771 06:23:06.86M