2017-10-14T23:29:00.947Z|I-OCEAN7-304-0616641|  25.36  14.097  39.178  32.351 1501.0885 06:20:10.37M
2017-10-14T23:29:06.009Z|I-OCEAN7-304-0616641|  25.44  14.097  39.196  32.368 1501.1104 06:20:15.18M
2017-10-14T23:29:11.075Z|I-OCEAN7-304-0616641|  25.34  14.097  39.198  32.369 1501.1110 06:20:20.24M
2017-10-14T23:29:16.140Z|I-OCEAN7-304-0616641|  25.36  14.097  39.172  32.345 1501.0830 06:20:25.31M
2017-10-14T23:29:21.205Z|I-OCEAN7-304-0616641|  25.36  14.098  39.104  32.282 1501.0106 06:20:30.37M
2017-10-14T23:29:26.267Z|I-OCEAN7-304-0616641|  25.39  14.098  39.143  32.318 1501.0529 06:20:35.44M
2017-10-14T23:29:31.333Z|I-OCEAN7-304-0616641|  25.39  14.098  39.110  32.288 1501.0183 06:20:40.50M
2017-10-14T23:29:36.399Z|I-OCEAN7-304-0616641|  25.38  14.098  39.026  32.210 1500.9268 06:20:45.56M
2017-10-14T23:29:41.463Z|I-OCEAN7-304-0616641|  25.38  14.097  39.181  32.353 1501.0933 06:20:50.63M
2017-10-14T23:29:46.526Z|I-OCEAN7-304-0616641|  25.44  14.097  39.182  32.354 1501.0945 06:20:55.69M
2017-10-14T23:29:51.590Z|I-OCEAN7-304-0616641|  25.38  14.097  39.183  32.356 1501.0939 06:21:00.75M
2017-10-14T23:29:56.656Z|I-OCEAN7-304-0616641|  25.38  14.094  39.182  32.357 1501.0864 06:21:05.81M