2017-10-14T23:26:04.465Z|I-OCEAN7-304-0616641|  25.41  14.094  39.100  32.281 1500.9995 06:17:13.61M
2017-10-14T23:26:09.530Z|I-OCEAN7-304-0616641|  25.36  14.094  39.014  32.202 1500.9061 06:17:18.68M
2017-10-14T23:26:14.596Z|I-OCEAN7-304-0616641|  25.41  14.095  39.080  32.262 1500.9790 06:17:23.74M
2017-10-14T23:26:19.654Z|I-OCEAN7-304-0616641|  25.32  14.095  39.229  32.399 1501.1392 06:17:28.80M
2017-10-14T23:26:24.724Z|I-OCEAN7-304-0616641|  25.32  14.096  39.229  32.399 1501.1399 06:17:33.86M
2017-10-14T23:26:29.788Z|I-OCEAN7-304-0616641|  25.33  14.099  39.139  32.313 1501.0505 06:17:38.93M
2017-10-14T23:26:34.852Z|I-OCEAN7-304-0616641|  25.33  14.099  39.036  32.218 1500.9399 06:17:44.01M
2017-10-14T23:26:39.916Z|I-OCEAN7-304-0616641|  25.33  14.099  39.036  32.218 1500.9410 06:17:49.08M
2017-10-14T23:26:44.983Z|I-OCEAN7-304-0616641|  25.34  14.099  38.989  32.175 1500.8906 06:17:54.14M
2017-10-14T23:26:50.047Z|I-OCEAN7-304-0616641|  25.39  14.095  39.112  32.291 1501.0133 06:17:59.21M
2017-10-14T23:26:55.113Z|I-OCEAN7-304-0616641|  25.34  14.094  39.026  32.213 1500.9194 06:18:04.27M