2017-10-14T23:24:03.168Z|I-OCEAN7-304-0616641|  25.34  14.096  39.167  32.341 1501.0751 06:15:12.31M
2017-10-14T23:24:08.234Z|I-OCEAN7-304-0616641|  25.31  14.097  39.167  32.341 1501.0753 06:15:17.38M
2017-10-14T23:24:13.299Z|I-OCEAN7-304-0616641|  25.31  14.097  39.102  32.281 1501.0056 06:15:22.44M
2017-10-14T23:24:18.365Z|I-OCEAN7-304-0616641|  25.31  14.097  39.073  32.255 1500.9745 06:15:27.51M
2017-10-14T23:24:23.430Z|I-OCEAN7-304-0616641|  25.36  14.096  39.042  32.226 1500.9415 06:15:32.57M
2017-10-14T23:24:28.493Z|I-OCEAN7-304-0616641|  25.32  14.097  39.094  32.274 1500.9963 06:15:37.64M
2017-10-14T23:24:33.556Z|I-OCEAN7-304-0616641|  25.34  14.096  39.094  32.274 1500.9969 06:15:42.70M
2017-10-14T23:24:38.624Z|I-OCEAN7-304-0616641|  25.34  14.096  39.095  32.275 1500.9968 06:15:47.76M
2017-10-14T23:24:43.426Z|I-OCEAN7-304-0616641|  25.34  14.095  39.141  32.318 1501.0448 06:15:52.83M
2017-10-14T23:24:48.491Z|I-OCEAN7-304-0616641|  25.34  14.095  39.147  32.324 1501.0502 06:15:57.63M
2017-10-14T23:24:53.557Z|I-OCEAN7-304-0616641|  25.37  14.095  39.147  32.324 1501.0505 06:16:02.70M
2017-10-14T23:24:58.623Z|I-OCEAN7-304-0616641|  25.35  14.094  39.187  32.361 1501.0924 06:16:07.76M