2017-10-14T23:22:01.875Z|I-OCEAN7-304-0616641|  25.40  14.094  39.197  32.370 1501.1033 06:13:11.02M
2017-10-14T23:22:06.940Z|I-OCEAN7-304-0616641|  25.26  14.094  39.101  32.282 1500.9972 06:13:16.09M
2017-10-14T23:22:12.003Z|I-OCEAN7-304-0616641|  25.34  14.094  39.130  32.309 1501.0299 06:13:21.15M
2017-10-14T23:22:17.067Z|I-OCEAN7-304-0616641|  25.34  14.093  39.130  32.310 1501.0295 06:13:26.21M
2017-10-14T23:22:22.134Z|I-OCEAN7-304-0616641|  25.34  14.094  39.180  32.355 1501.0826 06:13:31.28M
2017-10-14T23:22:27.200Z|I-OCEAN7-304-0616641|  25.29  14.094  39.186  32.360 1501.0897 06:13:36.34M
2017-10-14T23:22:32.260Z|I-OCEAN7-304-0616641|  25.37  14.095  39.125  32.304 1501.0264 06:13:41.41M
2017-10-14T23:22:37.326Z|I-OCEAN7-304-0616641|  25.37  14.095  39.192  32.365 1501.1005 06:13:46.47M
2017-10-14T23:22:42.393Z|I-OCEAN7-304-0616641|  25.37  14.095  39.135  32.312 1501.0387 06:13:51.53M
2017-10-14T23:22:47.458Z|I-OCEAN7-304-0616641|  25.29  14.095  39.200  32.373 1501.1082 06:13:56.60M
2017-10-14T23:22:52.522Z|I-OCEAN7-304-0616641|  25.34  14.095  39.171  32.346 1501.0769 06:14:01.66M
2017-10-14T23:22:57.636Z|I-OCEAN7-304-0616641|  25.29  14.095  39.180  32.354 1501.0857 06:14:06.72M