2017-10-14T23:20:00.835Z|I-OCEAN7-304-0616641|  25.29  14.098  39.118  32.295 1501.0259 06:11:09.96M
2017-10-14T23:20:05.902Z|I-OCEAN7-304-0616641|  25.29  14.098  39.075  32.255 1500.9783 06:11:15.04M
2017-10-14T23:20:10.967Z|I-OCEAN7-304-0616641|  25.29  14.097  39.068  32.249 1500.9689 06:11:20.11M
2017-10-14T23:20:15.775Z|I-OCEAN7-304-0616641|  25.25  14.096  39.067  32.249 1500.9664 06:11:25.17M
2017-10-14T23:20:20.838Z|I-OCEAN7-304-0616641|  25.27  14.096  39.148  32.324 1501.0530 06:11:29.96M
2017-10-14T23:20:25.900Z|I-OCEAN7-304-0616641|  25.28  14.096  39.122  32.300 1501.0239 06:11:35.05M
2017-10-14T23:20:30.965Z|I-OCEAN7-304-0616641|  25.28  14.095  39.100  32.281 1500.9996 06:11:40.11M
2017-10-14T23:20:36.030Z|I-OCEAN7-304-0616641|  25.28  14.095  39.015  32.202 1500.9070 06:11:45.17M
2017-10-14T23:20:41.096Z|I-OCEAN7-304-0616641|  25.30  14.095  39.014  32.202 1500.9067 06:11:50.23M
2017-10-14T23:20:46.162Z|I-OCEAN7-304-0616641|  25.30  14.095  39.241  32.410 1501.1515 06:11:55.30M
2017-10-14T23:20:51.229Z|I-OCEAN7-304-0616641|  25.30  14.095  39.120  32.299 1501.0210 06:12:00.37M
2017-10-14T23:20:56.291Z|I-OCEAN7-304-0616641|  25.27  14.095  39.162  32.337 1501.0664 06:12:05.43M