2017-10-14T23:18:04.869Z|I-OCEAN7-304-0616641|  25.30  14.095  39.166  32.342 1501.0702 06:09:14.01M
2017-10-14T23:18:09.934Z|I-OCEAN7-304-0616641|  25.30  14.094  39.182  32.357 1501.0865 06:09:19.07M
2017-10-14T23:18:15.001Z|I-OCEAN7-304-0616641|  25.29  14.094  39.249  32.419 1501.1581 06:09:24.14M
2017-10-14T23:18:20.063Z|I-OCEAN7-304-0616641|  25.26  14.094  39.193  32.367 1501.0964 06:09:29.20M
2017-10-14T23:18:25.128Z|I-OCEAN7-304-0616641|  25.30  14.094  39.150  32.327 1501.0505 06:09:34.26M
2017-10-14T23:18:30.195Z|I-OCEAN7-304-0616641|  25.36  14.094  39.171  32.347 1501.0742 06:09:39.33M
2017-10-14T23:18:35.257Z|I-OCEAN7-304-0616641|  25.31  14.094  39.111  32.292 1501.0089 06:09:44.39M
2017-10-14T23:18:40.322Z|I-OCEAN7-304-0616641|  25.31  14.094  39.151  32.328 1501.0518 06:09:49.45M
2017-10-14T23:18:45.388Z|I-OCEAN7-304-0616641|  25.25  14.094  39.175  32.351 1501.0775 06:09:54.52M
2017-10-14T23:18:50.454Z|I-OCEAN7-304-0616641|  25.25  14.094  39.210  32.382 1501.1154 06:09:59.58M
2017-10-14T23:18:55.517Z|I-OCEAN7-304-0616641|  25.30  14.095  39.147  32.324 1501.0499 06:10:04.65M