2017-10-14T23:16:03.315Z|I-OCEAN7-304-0616641|  25.26  14.095  39.111  32.290 1501.0110 06:07:12.44M
2017-10-14T23:16:08.380Z|I-OCEAN7-304-0616641|  25.26  14.095  39.163  32.339 1501.0676 06:07:17.50M
2017-10-14T23:16:13.445Z|I-OCEAN7-304-0616641|  25.29  14.095  39.105  32.286 1501.0049 06:07:22.57M
2017-10-14T23:16:18.509Z|I-OCEAN7-304-0616641|  25.23  14.095  39.191  32.364 1501.0959 06:07:27.63M
2017-10-14T23:16:23.574Z|I-OCEAN7-304-0616641|  25.24  14.095  39.092  32.273 1500.9897 06:07:32.69M
2017-10-14T23:16:28.638Z|I-OCEAN7-304-0616641|  25.26  14.095  39.131  32.309 1501.0336 06:07:37.76M
2017-10-14T23:16:33.703Z|I-OCEAN7-304-0616641|  25.29  14.094  39.107  32.288 1501.0037 06:07:42.82M
2017-10-14T23:16:38.767Z|I-OCEAN7-304-0616641|  25.23  14.093  39.100  32.282 1500.9945 06:07:47.88M
2017-10-14T23:16:43.833Z|I-OCEAN7-304-0616641|  25.28  14.093  39.099  32.281 1500.9946 06:07:52.95M
2017-10-14T23:16:48.896Z|I-OCEAN7-304-0616641|  25.28  14.093  39.127  32.307 1501.0240 06:07:58.03M
2017-10-14T23:16:53.962Z|I-OCEAN7-304-0616641|  25.27  14.093  39.127  32.307 1501.0240 06:08:03.09M
2017-10-14T23:16:59.027Z|I-OCEAN7-304-0616641|  25.27  14.093  39.094  32.277 1500.9884 06:08:08.16M