2017-10-14T23:13:01.243Z|I-OCEAN7-304-0616641|  25.23  14.096  39.100  32.280 1500.9994 06:04:10.36M
2017-10-14T23:13:06.305Z|I-OCEAN7-304-0616641|  25.23  14.096  39.122  32.300 1501.0240 06:04:15.42M
2017-10-14T23:13:11.111Z|I-OCEAN7-304-0616641|  25.23  14.096  39.116  32.294 1501.0178 06:04:20.49M
2017-10-14T23:13:16.177Z|I-OCEAN7-304-0616641|  25.22  14.096  39.102  32.282 1501.0034 06:04:25.30M
2017-10-14T23:13:21.240Z|I-OCEAN7-304-0616641|  25.22  14.096  39.064  32.246 1500.9620 06:04:30.36M
2017-10-14T23:13:26.305Z|I-OCEAN7-304-0616641|  25.22  14.096  39.064  32.247 1500.9624 06:04:35.42M
2017-10-14T23:13:31.371Z|I-OCEAN7-304-0616641|  25.25  14.096  39.065  32.248 1500.9631 06:04:40.49M
2017-10-14T23:13:36.436Z|I-OCEAN7-304-0616641|  25.26  14.096  39.052  32.236 1500.9484 06:04:45.55M
2017-10-14T23:13:41.502Z|I-OCEAN7-304-0616641|  25.26  14.096  39.021  32.208 1500.9153 06:04:50.61M
2017-10-14T23:13:46.563Z|I-OCEAN7-304-0616641|  25.20  14.095  39.093  32.274 1500.9907 06:04:55.68M
2017-10-14T23:13:51.632Z|I-OCEAN7-304-0616641|  25.20  14.095  39.092  32.273 1500.9896 06:05:00.74M
2017-10-14T23:13:56.694Z|I-OCEAN7-304-0616641|  25.24  14.095  39.125  32.304 1501.0255 06:05:05.81M