2017-10-14T23:11:05.011Z|I-OCEAN7-304-0616641|  25.22  14.094  39.077  32.261 1500.9724 06:02:14.13M
2017-10-14T23:11:10.074Z|I-OCEAN7-304-0616641|  25.23  14.094  39.103  32.284 1500.9998 06:02:19.19M
2017-10-14T23:11:15.141Z|I-OCEAN7-304-0616641|  25.23  14.094  39.151  32.329 1501.0502 06:02:24.25M
2017-10-14T23:11:20.206Z|I-OCEAN7-304-0616641|  25.25  14.094  39.229  32.401 1501.1346 06:02:29.32M
2017-10-14T23:11:25.271Z|I-OCEAN7-304-0616641|  25.24  14.093  39.196  32.371 1501.0985 06:02:34.38M
2017-10-14T23:11:30.333Z|I-OCEAN7-304-0616641|  25.24  14.093  39.120  32.301 1501.0150 06:02:39.45M
2017-10-14T23:11:35.402Z|I-OCEAN7-304-0616641|  25.24  14.092  39.076  32.261 1500.9664 06:02:44.51M
2017-10-14T23:11:40.205Z|I-OCEAN7-304-0616641|  25.20  14.092  38.980  32.172 1500.8623 06:02:49.58M
2017-10-14T23:11:45.269Z|I-OCEAN7-304-0616641|  25.20  14.092  39.049  32.236 1500.9363 06:02:54.38M
2017-10-14T23:11:50.335Z|I-OCEAN7-304-0616641|  25.21  14.092  39.086  32.270 1500.9763 06:02:59.45M
2017-10-14T23:11:55.401Z|I-OCEAN7-304-0616641|  25.24  14.092  39.284  32.452 1501.1908 06:03:04.51M