2017-10-14T23:07:02.164Z|I-OCEAN7-304-0616641|  25.14  14.094  37.970  31.245 1499.7783 05:58:11.27M
2017-10-14T23:07:07.228Z|I-OCEAN7-304-0616641|  25.13  14.093  37.944  31.221 1499.7502 05:58:16.33M
2017-10-14T23:07:12.290Z|I-OCEAN7-304-0616641|  25.17  14.093  37.893  31.175 1499.6962 05:58:21.40M
2017-10-14T23:07:17.357Z|I-OCEAN7-304-0616641|  25.15  14.093  37.886  31.168 1499.6880 05:58:26.46M
2017-10-14T23:07:22.420Z|I-OCEAN7-304-0616641|  25.15  14.093  38.520  31.749 1500.3676 05:58:31.52M
2017-10-14T23:07:27.487Z|I-OCEAN7-304-0616641|  25.15  14.092  38.809  32.016 1500.6782 05:58:36.58M
2017-10-14T23:07:32.551Z|I-OCEAN7-304-0616641|  25.11  14.092  38.859  32.062 1500.7308 05:58:41.65M
2017-10-14T23:07:37.612Z|I-OCEAN7-304-0616641|  25.18  14.092  38.988  32.180 1500.8705 05:58:46.71M
2017-10-14T23:07:42.679Z|I-OCEAN7-304-0616641|  25.18  14.093  38.967  32.160 1500.8484 05:58:51.77M
2017-10-14T23:07:47.745Z|I-OCEAN7-304-0616641|  25.18  14.093  39.176  32.353 1501.0758 05:58:56.84M
2017-10-14T23:07:52.811Z|I-OCEAN7-304-0616641|  25.13  14.093  39.231  32.403 1501.1340 05:59:01.90M
2017-10-14T23:07:57.875Z|I-OCEAN7-304-0616641|  25.18  14.093  39.304  32.470 1501.2135 05:59:06.97M