2017-10-14T23:05:00.606Z|I-OCEAN7-304-0616641|  25.10  14.095  39.152  32.329 1501.0533 05:56:09.70M
2017-10-14T23:05:05.672Z|I-OCEAN7-304-0616641|  25.10  14.095  39.192  32.365 1501.0953 05:56:14.76M
2017-10-14T23:05:10.737Z|I-OCEAN7-304-0616641|  25.18  14.095  39.127  32.306 1501.0264 05:56:19.82M
2017-10-14T23:05:15.799Z|I-OCEAN7-304-0616641|  25.13  14.095  39.062  32.246 1500.9547 05:56:24.89M
2017-10-14T23:05:20.865Z|I-OCEAN7-304-0616641|  25.13  14.094  39.093  32.275 1500.9880 05:56:29.95M
2017-10-14T23:05:25.932Z|I-OCEAN7-304-0616641|  25.13  14.094  38.998  32.188 1500.8857 05:56:35.04M
2017-10-14T23:05:30.996Z|I-OCEAN7-304-0616641|  25.13  14.094  39.019  32.207 1500.9084 05:56:40.10M
2017-10-14T23:05:36.059Z|I-OCEAN7-304-0616641|  25.07  14.094  39.041  32.227 1500.9299 05:56:45.16M
2017-10-14T23:05:41.216Z|I-OCEAN7-304-0616641|  25.13  14.094  39.047  32.233 1500.9376 05:56:50.23M
2017-10-14T23:05:46.189Z|I-OCEAN7-304-0616641|  25.13  14.094  39.138  32.316 1501.0355 05:56:55.38M
2017-10-14T23:05:51.253Z|I-OCEAN7-304-0616641|  25.13  14.094  39.147  32.325 1501.0461 05:57:00.35M
2017-10-14T23:05:56.320Z|I-OCEAN7-304-0616641|  25.13  14.094  39.094  32.276 1500.9883 05:57:05.42M