2017-10-14T23:03:04.113Z|I-OCEAN7-304-0616641|  25.07  14.092  39.070  32.256 1500.9564 05:54:13.21M
2017-10-14T23:03:09.180Z|I-OCEAN7-304-0616641|  25.07  14.092  39.106  32.290 1500.9950 05:54:18.27M
2017-10-14T23:03:14.247Z|I-OCEAN7-304-0616641|  25.13  14.091  38.991  32.184 1500.8708 05:54:23.34M
2017-10-14T23:03:19.309Z|I-OCEAN7-304-0616641|  25.03  14.091  39.081  32.267 1500.9655 05:54:28.40M
2017-10-14T23:03:24.374Z|I-OCEAN7-304-0616641|  25.07  14.090  39.110  32.294 1500.9962 05:54:33.46M
2017-10-14T23:03:29.439Z|I-OCEAN7-304-0616641|  25.09  14.091  39.162  32.342 1501.0531 05:54:38.53M
2017-10-14T23:03:34.503Z|I-OCEAN7-304-0616641|  25.09  14.091  39.124  32.306 1501.0118 05:54:43.59M
2017-10-14T23:03:39.568Z|I-OCEAN7-304-0616641|  25.09  14.091  39.075  32.261 1500.9600 05:54:48.65M
2017-10-14T23:03:44.634Z|I-OCEAN7-304-0616641|  25.12  14.092  39.128  32.309 1501.0195 05:54:53.72M
2017-10-14T23:03:49.700Z|I-OCEAN7-304-0616641|  25.12  14.092  39.152  32.331 1501.0461 05:54:58.78M
2017-10-14T23:03:54.762Z|I-OCEAN7-304-0616641|  25.12  14.093  39.068  32.253 1500.9564 05:55:03.85M
2017-10-14T23:03:59.828Z|I-OCEAN7-304-0616641|  25.11  14.093  39.068  32.253 1500.9574 05:55:08.91M