2017-10-14T23:00:02.042Z|I-OCEAN7-304-0616641|  25.04  14.095  39.080  32.262 1500.9741 05:51:11.13M
2017-10-14T23:00:07.107Z|I-OCEAN7-304-0616641|  25.08  14.095  39.080  32.262 1500.9755 05:51:16.19M
2017-10-14T23:00:12.172Z|I-OCEAN7-304-0616641|  25.10  14.095  39.091  32.272 1500.9872 05:51:21.26M
2017-10-14T23:00:17.234Z|I-OCEAN7-304-0616641|  25.04  14.095  39.092  32.273 1500.9862 05:51:26.32M
2017-10-14T23:00:22.303Z|I-OCEAN7-304-0616641|  25.05  14.095  39.104  32.284 1500.9995 05:51:31.38M
2017-10-14T23:00:27.364Z|I-OCEAN7-304-0616641|  25.06  14.095  39.168  32.343 1501.0699 05:51:36.45M
2017-10-14T23:00:32.428Z|I-OCEAN7-304-0616641|  25.06  14.095  39.158  32.334 1501.0594 05:51:41.51M
2017-10-14T23:00:37.495Z|I-OCEAN7-304-0616641|  25.05  14.093  39.160  32.337 1501.0555 05:51:46.57M
2017-10-14T23:00:42.561Z|I-OCEAN7-304-0616641|  25.12  14.093  39.094  32.277 1500.9860 05:51:51.64M
2017-10-14T23:00:47.625Z|I-OCEAN7-304-0616641|  25.08  14.093  39.103  32.285 1500.9950 05:51:56.71M
2017-10-14T23:00:52.692Z|I-OCEAN7-304-0616641|  25.14  14.093  39.149  32.328 1501.0452 05:52:01.77M
2017-10-14T23:00:57.753Z|I-OCEAN7-304-0616641|  25.07  14.093  39.174  32.351 1501.0715 05:52:06.83M