2017-10-14T22:58:00.749Z|I-OCEAN7-304-0616641|  25.05  14.097  39.270  32.436 1501.1829 05:49:09.82M
2017-10-14T22:58:05.812Z|I-OCEAN7-304-0616641|  25.06  14.097  39.212  32.383 1501.1207 05:49:14.88M
2017-10-14T22:58:10.876Z|I-OCEAN7-304-0616641|  25.05  14.097  39.108  32.287 1501.0087 05:49:19.94M
2017-10-14T22:58:15.942Z|I-OCEAN7-304-0616641|  25.06  14.097  39.183  32.356 1501.0890 05:49:25.03M
2017-10-14T22:58:21.007Z|I-OCEAN7-304-0616641|  25.01  14.096  39.131  32.308 1501.0319 05:49:30.09M
2017-10-14T22:58:26.071Z|I-OCEAN7-304-0616641|  25.08  14.096  39.032  32.217 1500.9263 05:49:35.16M
2017-10-14T22:58:31.136Z|I-OCEAN7-304-0616641|  25.03  14.096  39.079  32.261 1500.9757 05:49:40.22M
2017-10-14T22:58:36.201Z|I-OCEAN7-304-0616641|  25.09  14.096  39.079  32.260 1500.9760 05:49:45.28M
2017-10-14T22:58:41.265Z|I-OCEAN7-304-0616641|  25.08  14.096  39.131  32.308 1501.0314 05:49:50.35M
2017-10-14T22:58:46.331Z|I-OCEAN7-304-0616641|  25.08  14.096  39.124  32.302 1501.0239 05:49:55.41M
2017-10-14T22:58:51.134Z|I-OCEAN7-304-0616641|  25.08  14.096  39.052  32.236 1500.9457 05:50:00.47M
2017-10-14T22:58:56.195Z|I-OCEAN7-304-0616641|  25.08  14.095  39.115  32.294 1501.0135 05:50:05.28M