2017-10-14T22:56:04.516Z|I-OCEAN7-304-0616641|  25.03  14.094  39.169  32.345 1501.0657 05:47:13.58M
2017-10-14T22:56:09.583Z|I-OCEAN7-304-0616641|  25.04  14.096  39.177  32.351 1501.0804 05:47:18.65M
2017-10-14T22:56:14.646Z|I-OCEAN7-304-0616641|  25.08  14.096  39.258  32.425 1501.1686 05:47:23.72M
2017-10-14T22:56:19.452Z|I-OCEAN7-304-0616641|  25.06  14.096  39.236  32.405 1501.1449 05:47:28.78M
2017-10-14T22:56:24.514Z|I-OCEAN7-304-0616641|  25.07  14.096  39.168  32.342 1501.0717 05:47:33.59M
2017-10-14T22:56:29.578Z|I-OCEAN7-304-0616641|  25.03  14.096  39.168  32.343 1501.0710 05:47:38.65M
2017-10-14T22:56:34.643Z|I-OCEAN7-304-0616641|  25.03  14.096  39.179  32.353 1501.0835 05:47:43.71M
2017-10-14T22:56:39.709Z|I-OCEAN7-304-0616641|  25.02  14.096  39.180  32.354 1501.0841 05:47:48.78M
2017-10-14T22:56:44.773Z|I-OCEAN7-304-0616641|  25.03  14.096  39.181  32.354 1501.0859 05:47:53.84M
2017-10-14T22:56:49.838Z|I-OCEAN7-304-0616641|  25.03  14.096  39.192  32.365 1501.0975 05:47:58.90M
2017-10-14T22:56:54.904Z|I-OCEAN7-304-0616641|  25.03  14.096  39.187  32.360 1501.0914 05:48:03.97M
2017-10-14T22:56:59.969Z|I-OCEAN7-304-0616641|  25.03  14.095  39.158  32.334 1501.0582 05:48:09.05M