2017-10-14T22:54:03.224Z|I-OCEAN7-304-0616641|  25.01  14.096  39.249  32.417 1501.1592 05:45:12.29M
2017-10-14T22:54:08.284Z|I-OCEAN7-304-0616641|  24.95  14.097  39.176  32.349 1501.0796 05:45:17.36M
2017-10-14T22:54:13.351Z|I-OCEAN7-304-0616641|  24.95  14.096  39.280  32.445 1501.1919 05:45:22.42M
2017-10-14T22:54:18.413Z|I-OCEAN7-304-0616641|  25.02  14.095  39.287  32.454 1501.1964 05:45:27.48M
2017-10-14T22:54:23.481Z|I-OCEAN7-304-0616641|  25.02  14.094  39.303  32.469 1501.2126 05:45:32.54M
2017-10-14T22:54:28.545Z|I-OCEAN7-304-0616641|  25.02  14.094  39.239  32.409 1501.1431 05:45:37.61M
2017-10-14T22:54:33.609Z|I-OCEAN7-304-0616641|  25.02  14.094  39.162  32.338 1501.0607 05:45:42.67M
2017-10-14T22:54:38.673Z|I-OCEAN7-304-0616641|  25.03  14.095  39.162  32.338 1501.0612 05:45:47.74M
2017-10-14T22:54:43.740Z|I-OCEAN7-304-0616641|  25.03  14.095  39.153  32.330 1501.0531 05:45:52.80M
2017-10-14T22:54:48.806Z|I-OCEAN7-304-0616641|  25.03  14.094  39.152  32.330 1501.0488 05:45:57.87M
2017-10-14T22:54:53.869Z|I-OCEAN7-304-0616641|  25.02  14.094  39.112  32.293 1501.0050 05:46:02.93M
2017-10-14T22:54:58.933Z|I-OCEAN7-304-0616641|  25.02  14.093  39.134  32.314 1501.0286 05:46:08.01M