2017-10-14T22:52:02.186Z|I-OCEAN7-304-0616641|  25.00  14.094  39.091  32.274 1500.9828 05:43:11.25M
2017-10-14T22:52:07.249Z|I-OCEAN7-304-0616641|  25.00  14.094  39.099  32.281 1500.9913 05:43:16.32M
2017-10-14T22:52:12.315Z|I-OCEAN7-304-0616641|  25.00  14.094  39.035  32.222 1500.9219 05:43:21.38M
2017-10-14T22:52:17.380Z|I-OCEAN7-304-0616641|  24.96  14.094  39.036  32.223 1500.9221 05:43:26.44M
2017-10-14T22:52:22.446Z|I-OCEAN7-304-0616641|  25.01  14.094  39.037  32.224 1500.9237 05:43:31.51M
2017-10-14T22:52:27.509Z|I-OCEAN7-304-0616641|  24.99  14.094  39.186  32.361 1501.0850 05:43:36.57M
2017-10-14T22:52:32.576Z|I-OCEAN7-304-0616641|  24.99  14.094  39.215  32.388 1501.1167 05:43:41.63M
2017-10-14T22:52:37.379Z|I-OCEAN7-304-0616641|  24.92  14.094  39.110  32.291 1501.0021 05:43:46.70M
2017-10-14T22:52:42.445Z|I-OCEAN7-304-0616641|  24.94  14.094  39.110  32.291 1501.0022 05:43:51.51M
2017-10-14T22:52:47.509Z|I-OCEAN7-304-0616641|  24.97  14.094  39.070  32.254 1500.9609 05:43:56.57M
2017-10-14T22:52:52.574Z|I-OCEAN7-304-0616641|  25.00  14.095  39.103  32.283 1500.9977 05:44:01.64M
2017-10-14T22:52:57.378Z|I-OCEAN7-304-0616641|  25.03  14.095  39.146  32.323 1501.0458 05:44:06.70M