2017-10-14T22:45:02.326Z|I-OCEAN7-304-0616641|  24.97  14.094  39.043  32.229 1500.9301 05:36:11.37M
2017-10-14T22:45:07.393Z|I-OCEAN7-304-0616641|  24.99  14.094  39.052  32.238 1500.9399 05:36:16.44M
2017-10-14T22:45:12.455Z|I-OCEAN7-304-0616641|  24.94  14.093  39.144  32.323 1501.0377 05:36:21.50M
2017-10-14T22:45:17.519Z|I-OCEAN7-304-0616641|  24.87  14.093  39.154  32.332 1501.0471 05:36:26.56M
2017-10-14T22:45:22.587Z|I-OCEAN7-304-0616641|  24.87  14.094  39.154  32.332 1501.0483 05:36:31.63M
2017-10-14T22:45:27.651Z|I-OCEAN7-304-0616641|  24.87  14.094  39.173  32.349 1501.0693 05:36:36.69M
2017-10-14T22:45:32.715Z|I-OCEAN7-304-0616641|  24.87  14.094  39.132  32.311 1501.0242 05:36:41.76M
2017-10-14T22:45:37.779Z|I-OCEAN7-304-0616641|  24.87  14.094  39.122  32.303 1501.0134 05:36:46.82M
2017-10-14T22:45:42.846Z|I-OCEAN7-304-0616641|  24.87  14.094  39.121  32.301 1501.0121 05:36:51.88M
2017-10-14T22:45:47.912Z|I-OCEAN7-304-0616641|  24.89  14.093  39.120  32.301 1501.0111 05:36:56.95M
2017-10-14T22:45:52.975Z|I-OCEAN7-304-0616641|  24.89  14.093  39.081  32.265 1500.9683 05:37:02.03M
2017-10-14T22:45:58.041Z|I-OCEAN7-304-0616641|  24.89  14.093  39.229  32.401 1501.1289 05:37:07.10M