2017-10-14T22:43:00.770Z|I-OCEAN7-304-0616641|  24.89  14.098  39.205  32.375 1501.1130 05:34:09.81M
2017-10-14T22:43:05.835Z|I-OCEAN7-304-0616641|  24.89  14.098  39.204  32.373 1501.1124 05:34:14.87M
2017-10-14T22:43:10.900Z|I-OCEAN7-304-0616641|  24.89  14.099  39.202  32.372 1501.1119 05:34:19.93M
2017-10-14T22:43:15.967Z|I-OCEAN7-304-0616641|  24.89  14.099  39.163  32.336 1501.0706 05:34:25.02M
2017-10-14T22:43:21.031Z|I-OCEAN7-304-0616641|  24.87  14.100  39.067  32.247 1500.9673 05:34:30.08M
2017-10-14T22:43:26.093Z|I-OCEAN7-304-0616641|  24.86  14.100  39.117  32.292 1501.0221 05:34:35.15M
2017-10-14T22:43:31.161Z|I-OCEAN7-304-0616641|  24.87  14.100  39.173  32.344 1501.0835 05:34:40.21M
2017-10-14T22:43:36.224Z|I-OCEAN7-304-0616641|  24.87  14.096  39.123  32.301 1501.0203 05:34:45.27M
2017-10-14T22:43:41.289Z|I-OCEAN7-304-0616641|  24.87  14.096  39.153  32.329 1501.0515 05:34:50.33M
2017-10-14T22:43:46.355Z|I-OCEAN7-304-0616641|  24.87  14.096  39.160  32.336 1501.0588 05:34:55.40M
2017-10-14T22:43:51.420Z|I-OCEAN7-304-0616641|  24.94  14.095  39.158  32.334 1501.0563 05:35:00.46M
2017-10-14T22:43:56.484Z|I-OCEAN7-304-0616641|  24.89  14.095  39.222  32.393 1501.1244 05:35:05.53M