2017-10-14T22:41:04.279Z|I-OCEAN7-304-0616641|  24.84  14.095  39.141  32.319 1501.0354 05:32:13.32M
2017-10-14T22:41:09.346Z|I-OCEAN7-304-0616641|  24.84  14.095  39.176  32.351 1501.0741 05:32:18.38M
2017-10-14T22:41:14.410Z|I-OCEAN7-304-0616641|  24.87  14.094  39.075  32.258 1500.9645 05:32:23.45M
2017-10-14T22:41:19.472Z|I-OCEAN7-304-0616641|  24.87  14.094  39.195  32.369 1501.0930 05:32:28.51M
2017-10-14T22:41:24.540Z|I-OCEAN7-304-0616641|  24.89  14.094  39.195  32.369 1501.0935 05:32:33.57M
2017-10-14T22:41:29.605Z|I-OCEAN7-304-0616641|  24.84  14.096  39.188  32.361 1501.0897 05:32:38.64M
2017-10-14T22:41:34.669Z|I-OCEAN7-304-0616641|  24.86  14.096  39.215  32.385 1501.1194 05:32:43.70M
2017-10-14T22:41:39.735Z|I-OCEAN7-304-0616641|  24.89  14.097  39.214  32.385 1501.1205 05:32:48.76M
2017-10-14T22:41:44.798Z|I-OCEAN7-304-0616641|  24.89  14.097  39.179  32.351 1501.0830 05:32:53.83M
2017-10-14T22:41:49.864Z|I-OCEAN7-304-0616641|  24.89  14.097  39.274  32.439 1501.1862 05:32:58.89M
2017-10-14T22:41:54.930Z|I-OCEAN7-304-0616641|  24.89  14.098  39.225  32.393 1501.1333 05:33:03.96M
2017-10-14T22:41:59.993Z|I-OCEAN7-304-0616641|  24.92  14.098  39.245  32.412 1501.1566 05:33:09.04M