2017-10-14T22:39:02.725Z|I-OCEAN7-304-0616641|  24.85  14.096  39.140  32.317 1501.0386 05:30:11.75M
2017-10-14T22:39:07.788Z|I-OCEAN7-304-0616641|  24.87  14.096  39.110  32.290 1501.0062 05:30:16.81M
2017-10-14T22:39:12.855Z|I-OCEAN7-304-0616641|  24.87  14.096  39.137  32.314 1501.0350 05:30:21.88M
2017-10-14T22:39:17.919Z|I-OCEAN7-304-0616641|  24.83  14.096  39.180  32.354 1501.0815 05:30:26.94M
2017-10-14T22:39:22.985Z|I-OCEAN7-304-0616641|  24.82  14.096  39.116  32.295 1501.0112 05:30:32.02M
2017-10-14T22:39:28.049Z|I-OCEAN7-304-0616641|  24.85  14.096  39.276  32.442 1501.1840 05:30:37.09M
2017-10-14T22:39:33.113Z|I-OCEAN7-304-0616641|  24.86  14.096  39.169  32.344 1501.0688 05:30:42.15M
2017-10-14T22:39:38.178Z|I-OCEAN7-304-0616641|  24.86  14.096  39.160  32.335 1501.0601 05:30:47.22M
2017-10-14T22:39:43.243Z|I-OCEAN7-304-0616641|  24.86  14.096  39.218  32.389 1501.1218 05:30:52.28M
2017-10-14T22:39:48.304Z|I-OCEAN7-304-0616641|  24.86  14.096  39.141  32.318 1501.0389 05:30:57.34M
2017-10-14T22:39:53.372Z|I-OCEAN7-304-0616641|  24.86  14.096  39.142  32.319 1501.0392 05:31:02.40M
2017-10-14T22:39:58.436Z|I-OCEAN7-304-0616641|  24.86  14.096  39.087  32.268 1500.9805 05:31:07.47M