2017-10-14T22:34:04.159Z|I-OCEAN7-304-0616641|  24.79  14.096  39.037  32.222 1500.9249 05:25:13.18M
2017-10-14T22:34:09.222Z|I-OCEAN7-304-0616641|  24.79  14.096  39.036  32.222 1500.9250 05:25:18.25M
2017-10-14T22:34:14.290Z|I-OCEAN7-304-0616641|  24.79  14.096  39.036  32.221 1500.9247 05:25:23.31M
2017-10-14T22:34:19.352Z|I-OCEAN7-304-0616641|  24.79  14.096  39.060  32.243 1500.9510 05:25:28.38M
2017-10-14T22:34:24.418Z|I-OCEAN7-304-0616641|  24.78  14.096  39.060  32.243 1500.9503 05:25:33.44M
2017-10-14T22:34:29.483Z|I-OCEAN7-304-0616641|  24.78  14.096  39.023  32.209 1500.9105 05:25:38.50M
2017-10-14T22:34:34.549Z|I-OCEAN7-304-0616641|  24.83  14.096  39.024  32.210 1500.9117 05:25:43.57M
2017-10-14T22:34:39.613Z|I-OCEAN7-304-0616641|  24.83  14.096  39.073  32.255 1500.9646 05:25:48.63M
2017-10-14T22:34:44.677Z|I-OCEAN7-304-0616641|  24.83  14.096  39.025  32.212 1500.9130 05:25:53.69M
2017-10-14T22:34:49.742Z|I-OCEAN7-304-0616641|  24.82  14.096  39.025  32.211 1500.9119 05:25:58.76M
2017-10-14T22:34:54.805Z|I-OCEAN7-304-0616641|  24.81  14.095  39.012  32.199 1500.8973 05:26:03.82M
2017-10-14T22:34:59.873Z|I-OCEAN7-304-0616641|  24.81  14.095  39.010  32.198 1500.8954 05:26:08.88M