2017-10-14T22:32:02.604Z|I-OCEAN7-304-0616641|  24.72  14.094  39.183  32.357 1501.0778 05:23:11.61M
2017-10-14T22:32:07.670Z|I-OCEAN7-304-0616641|  24.73  14.094  39.126  32.306 1501.0166 05:23:16.68M
2017-10-14T22:32:12.736Z|I-OCEAN7-304-0616641|  24.82  14.094  39.176  32.351 1501.0721 05:23:21.74M
2017-10-14T22:32:17.797Z|I-OCEAN7-304-0616641|  24.80  14.094  39.136  32.314 1501.0289 05:23:26.81M
2017-10-14T22:32:22.862Z|I-OCEAN7-304-0616641|  24.77  14.095  39.129  32.308 1501.0221 05:23:31.87M
2017-10-14T22:32:27.928Z|I-OCEAN7-304-0616641|  24.77  14.095  39.128  32.307 1501.0211 05:23:36.93M
2017-10-14T22:32:32.996Z|I-OCEAN7-304-0616641|  24.75  14.095  39.128  32.307 1501.0214 05:23:42.02M
2017-10-14T22:32:38.055Z|I-OCEAN7-304-0616641|  24.81  14.095  39.257  32.425 1501.1620 05:23:47.09M
2017-10-14T22:32:43.121Z|I-OCEAN7-304-0616641|  24.75  14.095  39.179  32.354 1501.0762 05:23:52.14M
2017-10-14T22:32:48.187Z|I-OCEAN7-304-0616641|  24.75  14.095  39.028  32.215 1500.9135 05:23:57.21M
2017-10-14T22:32:53.255Z|I-OCEAN7-304-0616641|  24.75  14.095  39.088  32.270 1500.9785 05:24:02.27M
2017-10-14T22:32:58.318Z|I-OCEAN7-304-0616641|  24.84  14.095  39.128  32.307 1501.0234 05:24:07.34M