2017-10-14T22:30:01.309Z|I-OCEAN7-304-0616641|  24.70  14.096  39.013  32.200 1500.8981 05:21:10.32M
2017-10-14T22:30:06.376Z|I-OCEAN7-304-0616641|  24.78  14.096  38.945  32.138 1500.8270 05:21:15.39M
2017-10-14T22:30:11.437Z|I-OCEAN7-304-0616641|  24.74  14.096  38.992  32.180 1500.8768 05:21:20.45M
2017-10-14T22:30:16.502Z|I-OCEAN7-304-0616641|  24.72  14.095  39.022  32.209 1500.9052 05:21:25.51M
2017-10-14T22:30:21.569Z|I-OCEAN7-304-0616641|  24.72  14.094  39.130  32.309 1501.0208 05:21:30.58M
2017-10-14T22:30:26.631Z|I-OCEAN7-304-0616641|  24.77  14.094  39.185  32.360 1501.0815 05:21:35.64M
2017-10-14T22:30:31.697Z|I-OCEAN7-304-0616641|  24.76  14.094  39.194  32.368 1501.0905 05:21:40.70M
2017-10-14T22:30:36.759Z|I-OCEAN7-304-0616641|  24.76  14.094  39.222  32.394 1501.1207 05:21:45.77M
2017-10-14T22:30:41.826Z|I-OCEAN7-304-0616641|  24.76  14.094  39.221  32.394 1501.1193 05:21:50.83M
2017-10-14T22:30:46.892Z|I-OCEAN7-304-0616641|  24.76  14.094  39.190  32.365 1501.0861 05:21:55.89M
2017-10-14T22:30:51.955Z|I-OCEAN7-304-0616641|  24.76  14.094  39.168  32.344 1501.0613 05:22:00.96M
2017-10-14T22:30:57.021Z|I-OCEAN7-304-0616641|  24.78  14.094  39.204  32.378 1501.1017 05:22:06.04M