2017-10-14T22:28:04.814Z|I-OCEAN7-304-0616641|  24.70  14.095  38.811  32.015 1500.6798 05:19:13.81M
2017-10-14T22:28:09.882Z|I-OCEAN7-304-0616641|  24.69  14.095  38.811  32.015 1500.6796 05:19:18.88M
2017-10-14T22:28:14.947Z|I-OCEAN7-304-0616641|  24.69  14.096  38.705  31.917 1500.5651 05:19:23.94M
2017-10-14T22:28:20.010Z|I-OCEAN7-304-0616641|  24.69  14.096  38.645  31.862 1500.5016 05:19:29.03M
2017-10-14T22:28:25.076Z|I-OCEAN7-304-0616641|  24.69  14.096  38.645  31.863 1500.5017 05:19:34.09M
2017-10-14T22:28:30.142Z|I-OCEAN7-304-0616641|  24.69  14.096  38.577  31.800 1500.4283 05:19:39.15M
2017-10-14T22:28:35.207Z|I-OCEAN7-304-0616641|  24.69  14.096  38.710  31.922 1500.5709 05:19:44.22M
2017-10-14T22:28:40.271Z|I-OCEAN7-304-0616641|  24.71  14.096  38.827  32.029 1500.6968 05:19:49.28M
2017-10-14T22:28:45.337Z|I-OCEAN7-304-0616641|  24.81  14.095  38.900  32.097 1500.7773 05:19:54.35M
2017-10-14T22:28:50.401Z|I-OCEAN7-304-0616641|  24.76  14.095  38.851  32.052 1500.7239 05:19:59.41M
2017-10-14T22:28:55.467Z|I-OCEAN7-304-0616641|  24.76  14.095  38.969  32.161 1500.8511 05:20:04.47M