2017-10-14T22:26:03.570Z|I-OCEAN7-304-0616641|  24.66  14.093  38.795  32.002 1500.6548 05:17:12.52M
2017-10-14T22:26:08.588Z|I-OCEAN7-304-0616641|  24.69  14.092  38.700  31.916 1500.5531 05:17:17.63M
2017-10-14T22:26:13.649Z|I-OCEAN7-304-0616641|  24.69  14.095  38.621  31.840 1500.4738 05:17:22.65M
2017-10-14T22:26:18.715Z|I-OCEAN7-304-0616641|  24.70  14.095  38.614  31.834 1500.4670 05:17:27.71M
2017-10-14T22:26:23.782Z|I-OCEAN7-304-0616641|  24.70  14.095  38.584  31.806 1500.4347 05:17:32.78M
2017-10-14T22:26:28.847Z|I-OCEAN7-304-0616641|  24.70  14.096  38.626  31.845 1500.4806 05:17:37.84M
2017-10-14T22:26:33.910Z|I-OCEAN7-304-0616641|  24.67  14.095  38.657  31.874 1500.5133 05:17:42.90M
2017-10-14T22:26:38.975Z|I-OCEAN7-304-0616641|  24.64  14.095  38.656  31.873 1500.5121 05:17:47.97M
2017-10-14T22:26:44.040Z|I-OCEAN7-304-0616641|  24.64  14.096  38.642  31.859 1500.4971 05:17:53.05M
2017-10-14T22:26:49.105Z|I-OCEAN7-304-0616641|  24.71  14.096  38.970  32.161 1500.8536 05:17:58.11M
2017-10-14T22:26:54.171Z|I-OCEAN7-304-0616641|  24.70  14.096  39.100  32.279 1500.9924 05:18:03.18M
2017-10-14T22:26:59.234Z|I-OCEAN7-304-0616641|  24.67  14.096  39.122  32.300 1501.0157 05:18:08.24M