2017-10-14T22:21:00.153Z|I-OCEAN7-304-0616641|  24.61  14.095  39.112  32.292 1501.0002 05:12:09.15M
2017-10-14T22:21:05.216Z|I-OCEAN7-304-0616641|  24.61  14.095  39.053  32.238 1500.9370 05:12:14.21M
2017-10-14T22:21:10.281Z|I-OCEAN7-304-0616641|  24.62  14.094  38.835  32.037 1500.7009 05:12:19.27M
2017-10-14T22:21:15.346Z|I-OCEAN7-304-0616641|  24.62  14.095  38.688  31.903 1500.5439 05:12:24.34M
2017-10-14T22:21:20.413Z|I-OCEAN7-304-0616641|  24.62  14.095  38.541  31.767 1500.3861 05:12:29.40M
2017-10-14T22:21:25.476Z|I-OCEAN7-304-0616641|  24.58  14.095  38.678  31.893 1500.5330 05:12:34.47M
2017-10-14T22:21:30.540Z|I-OCEAN7-304-0616641|  24.58  14.095  38.843  32.045 1500.7119 05:12:39.53M
2017-10-14T22:21:35.605Z|I-OCEAN7-304-0616641|  24.58  14.096  39.014  32.202 1500.8967 05:12:44.59M
2017-10-14T22:21:40.670Z|I-OCEAN7-304-0616641|  24.58  14.096  39.098  32.279 1500.9874 05:12:49.66M
2017-10-14T22:21:45.732Z|I-OCEAN7-304-0616641|  24.58  14.096  39.129  32.307 1501.0208 05:12:54.72M
2017-10-14T22:21:50.799Z|I-OCEAN7-304-0616641|  24.61  14.096  39.129  32.307 1501.0217 05:12:59.78M
2017-10-14T22:21:55.866Z|I-OCEAN7-304-0616641|  24.56  14.096  39.130  32.308 1501.0206 05:13:04.85M