2017-10-14T22:19:03.922Z|I-OCEAN7-304-0616641|  24.62  14.095  39.170  32.345 1501.0654 05:10:12.90M
2017-10-14T22:19:08.989Z|I-OCEAN7-304-0616641|  24.58  14.095  39.154  32.330 1501.0470 05:10:17.96M
2017-10-14T22:19:14.052Z|I-OCEAN7-304-0616641|  24.63  14.095  39.177  32.352 1501.0721 05:10:23.05M
2017-10-14T22:19:19.117Z|I-OCEAN7-304-0616641|  24.54  14.095  39.233  32.404 1501.1311 05:10:28.11M
2017-10-14T22:19:24.182Z|I-OCEAN7-304-0616641|  24.55  14.095  39.343  32.505 1501.2493 05:10:33.17M
2017-10-14T22:19:29.247Z|I-OCEAN7-304-0616641|  24.62  14.095  39.396  32.553 1501.3071 05:10:38.24M
2017-10-14T22:19:34.312Z|I-OCEAN7-304-0616641|  24.60  14.095  39.280  32.447 1501.1830 05:10:43.30M
2017-10-14T22:19:39.116Z|I-OCEAN7-304-0616641|  24.60  14.095  39.355  32.515 1501.2633 05:10:48.36M
2017-10-14T22:19:44.182Z|I-OCEAN7-304-0616641|  24.59  14.095  39.296  32.461 1501.2009 05:10:53.17M
2017-10-14T22:19:49.244Z|I-OCEAN7-304-0616641|  24.60  14.096  39.262  32.429 1501.1644 05:10:58.24M
2017-10-14T22:19:54.309Z|I-OCEAN7-304-0616641|  24.60  14.096  39.226  32.396 1501.1256 05:11:03.30M
2017-10-14T22:19:59.376Z|I-OCEAN7-304-0616641|  24.59  14.096  39.314  32.477 1501.2216 05:11:08.36M