2017-10-14T22:17:03.669Z|I-OCEAN7-304-0616641|  24.60  14.097  38.576  31.798 1500.4288 05:08:12.64M
2017-10-14T22:17:08.734Z|I-OCEAN7-304-0616641|  24.60  14.097  38.492  31.721 1500.3374 05:08:17.71M
2017-10-14T22:17:13.798Z|I-OCEAN7-304-0616641|  24.59  14.096  38.576  31.798 1500.4271 05:08:22.77M
2017-10-14T22:17:18.863Z|I-OCEAN7-304-0616641|  24.59  14.096  38.575  31.798 1500.4265 05:08:27.84M
2017-10-14T22:17:23.927Z|I-OCEAN7-304-0616641|  24.63  14.097  38.564  31.787 1500.4150 05:08:32.90M
2017-10-14T22:17:28.732Z|I-OCEAN7-304-0616641|  24.58  14.097  38.613  31.832 1500.4680 05:08:37.96M
2017-10-14T22:17:33.795Z|I-OCEAN7-304-0616641|  24.56  14.097  38.681  31.895 1500.5411 05:08:42.77M
2017-10-14T22:17:38.861Z|I-OCEAN7-304-0616641|  24.54  14.097  38.975  32.165 1500.8572 05:08:47.83M
2017-10-14T22:17:43.925Z|I-OCEAN7-304-0616641|  24.59  14.097  39.026  32.212 1500.9127 05:08:52.90M
2017-10-14T22:17:48.730Z|I-OCEAN7-304-0616641|  24.59  14.097  39.101  32.280 1500.9930 05:08:57.96M
2017-10-14T22:17:53.793Z|I-OCEAN7-304-0616641|  24.59  14.097  39.146  32.322 1501.0421 05:09:02.77M
2017-10-14T22:17:58.860Z|I-OCEAN7-304-0616641|  24.59  14.097  39.179  32.352 1501.0778 05:09:07.83M