2017-10-14T22:13:00.813Z|I-OCEAN7-304-0616641|  24.50  14.097  38.594  31.815 1500.4467 05:04:09.78M
2017-10-14T22:13:05.879Z|I-OCEAN7-304-0616641|  24.51  14.097  38.587  31.808 1500.4390 05:04:14.84M
2017-10-14T22:13:10.947Z|I-OCEAN7-304-0616641|  24.51  14.097  38.586  31.807 1500.4382 05:04:19.91M
2017-10-14T22:13:16.010Z|I-OCEAN7-304-0616641|  24.53  14.097  38.537  31.762 1500.3865 05:04:24.97M
2017-10-14T22:13:21.075Z|I-OCEAN7-304-0616641|  24.53  14.097  38.504  31.732 1500.3506 05:04:30.06M
2017-10-14T22:13:26.142Z|I-OCEAN7-304-0616641|  24.53  14.097  38.528  31.754 1500.3767 05:04:35.12M
2017-10-14T22:13:31.202Z|I-OCEAN7-304-0616641|  24.51  14.097  38.585  31.806 1500.4374 05:04:40.19M
2017-10-14T22:13:36.269Z|I-OCEAN7-304-0616641|  24.51  14.097  38.527  31.753 1500.3745 05:04:45.24M
2017-10-14T22:13:41.334Z|I-OCEAN7-304-0616641|  24.56  14.097  38.536  31.761 1500.3840 05:04:50.31M
2017-10-14T22:13:46.398Z|I-OCEAN7-304-0616641|  24.52  14.098  38.537  31.761 1500.3870 05:04:55.37M
2017-10-14T22:13:51.465Z|I-OCEAN7-304-0616641|  24.52  14.098  38.442  31.674 1500.2852 05:05:00.44M
2017-10-14T22:13:56.529Z|I-OCEAN7-304-0616641|  24.56  14.097  38.515  31.742 1500.3639 05:05:05.50M