2017-10-14T22:06:00.953Z|I-OCEAN7-304-0616641|  24.39  14.096  39.156  32.331 1501.0480 04:57:09.90M
2017-10-14T22:06:06.018Z|I-OCEAN7-304-0616641|  24.47  14.096  39.156  32.332 1501.0476 04:57:14.96M
2017-10-14T22:06:11.084Z|I-OCEAN7-304-0616641|  24.46  14.095  39.222  32.393 1501.1169 04:57:20.05M
2017-10-14T22:06:16.145Z|I-OCEAN7-304-0616641|  24.46  14.093  39.248  32.418 1501.1418 04:57:25.11M
2017-10-14T22:06:21.213Z|I-OCEAN7-304-0616641|  24.47  14.093  39.247  32.418 1501.1411 04:57:30.17M
2017-10-14T22:06:26.276Z|I-OCEAN7-304-0616641|  24.47  14.093  39.307  32.473 1501.2046 04:57:35.24M
2017-10-14T22:06:31.342Z|I-OCEAN7-304-0616641|  24.47  14.093  39.307  32.473 1501.2051 04:57:40.30M
2017-10-14T22:06:36.406Z|I-OCEAN7-304-0616641|  24.47  14.093  39.308  32.473 1501.2064 04:57:45.37M
2017-10-14T22:06:41.473Z|I-OCEAN7-304-0616641|  24.46  14.094  39.343  32.506 1501.2444 04:57:50.43M
2017-10-14T22:06:46.538Z|I-OCEAN7-304-0616641|  24.46  14.094  39.299  32.465 1501.1982 04:57:55.49M
2017-10-14T22:06:51.603Z|I-OCEAN7-304-0616641|  24.46  14.094  39.254  32.423 1501.1505 04:58:00.56M
2017-10-14T22:06:56.670Z|I-OCEAN7-304-0616641|  24.45  14.094  39.228  32.399 1501.1222 04:58:05.62M