2017-10-14T22:04:04.463Z|I-OCEAN7-304-0616641|  24.42  14.095  38.856  32.057 1500.7222 04:55:13.42M
2017-10-14T22:04:09.529Z|I-OCEAN7-304-0616641|  24.46  14.094  38.899  32.097 1500.7681 04:55:18.48M
2017-10-14T22:04:14.593Z|I-OCEAN7-304-0616641|  24.40  14.094  39.062  32.247 1500.9426 04:55:23.54M
2017-10-14T22:04:19.657Z|I-OCEAN7-304-0616641|  24.45  14.094  39.118  32.298 1501.0034 04:55:28.61M
2017-10-14T22:04:24.721Z|I-OCEAN7-304-0616641|  24.44  14.094  39.349  32.511 1501.2535 04:55:33.67M
2017-10-14T22:04:29.786Z|I-OCEAN7-304-0616641|  24.44  14.095  39.350  32.511 1501.2545 04:55:38.73M
2017-10-14T22:04:34.852Z|I-OCEAN7-304-0616641|  24.47  14.095  39.343  32.505 1501.2483 04:55:43.80M
2017-10-14T22:04:39.917Z|I-OCEAN7-304-0616641|  24.47  14.095  39.443  32.597 1501.3572 04:55:48.86M
2017-10-14T22:04:44.980Z|I-OCEAN7-304-0616641|  24.47  14.095  39.346  32.507 1501.2521 04:55:53.93M
2017-10-14T22:04:50.046Z|I-OCEAN7-304-0616641|  24.47  14.095  39.335  32.497 1501.2404 04:55:59.01M
2017-10-14T22:04:55.110Z|I-OCEAN7-304-0616641|  24.43  14.095  39.316  32.480 1501.2195 04:56:04.07M