2017-10-14T22:00:01.350Z|I-OCEAN7-304-0616641|  24.32  14.095  39.224  32.395 1501.1168 04:51:10.30M
2017-10-14T22:00:06.414Z|I-OCEAN7-304-0616641|  24.39  14.095  39.215  32.387 1501.1080 04:51:15.36M
2017-10-14T22:00:11.479Z|I-OCEAN7-304-0616641|  24.39  14.094  39.214  32.387 1501.1061 04:51:20.42M
2017-10-14T22:00:16.542Z|I-OCEAN7-304-0616641|  24.37  14.094  39.231  32.403 1501.1246 04:51:25.49M
2017-10-14T22:00:21.609Z|I-OCEAN7-304-0616641|  24.37  14.094  39.232  32.403 1501.1254 04:51:30.55M
2017-10-14T22:00:26.673Z|I-OCEAN7-304-0616641|  24.37  14.094  39.390  32.548 1501.2953 04:51:35.62M
2017-10-14T22:00:31.740Z|I-OCEAN7-304-0616641|  24.36  14.094  39.248  32.418 1501.1432 04:51:40.68M
2017-10-14T22:00:36.804Z|I-OCEAN7-304-0616641|  24.35  14.095  39.137  32.315 1501.0231 04:51:45.74M
2017-10-14T22:00:41.869Z|I-OCEAN7-304-0616641|  24.38  14.095  39.083  32.266 1500.9659 04:51:50.81M
2017-10-14T22:00:46.934Z|I-OCEAN7-304-0616641|  24.40  14.095  39.136  32.314 1501.0233 04:51:55.87M
2017-10-14T22:00:51.999Z|I-OCEAN7-304-0616641|  24.36  14.095  39.137  32.315 1501.0237 04:52:00.93M
2017-10-14T22:00:57.062Z|I-OCEAN7-304-0616641|  24.38  14.095  39.220  32.392 1501.1144 04:52:06.02M