2017-10-14T21:57:04.601Z|I-OCEAN7-304-0616641|  24.34  14.098  39.172  32.345 1501.0680 04:48:13.53M
2017-10-14T21:57:09.664Z|I-OCEAN7-304-0616641|  24.37  14.098  39.059  32.241 1500.9460 04:48:18.60M
2017-10-14T21:57:14.732Z|I-OCEAN7-304-0616641|  24.37  14.098  39.147  32.322 1501.0413 04:48:23.66M
2017-10-14T21:57:19.794Z|I-OCEAN7-304-0616641|  24.31  14.098  39.113  32.290 1501.0049 04:48:28.73M
2017-10-14T21:57:24.861Z|I-OCEAN7-304-0616641|  24.31  14.098  39.113  32.291 1501.0051 04:48:33.79M
2017-10-14T21:57:29.662Z|I-OCEAN7-304-0616641|  24.33  14.098  39.095  32.274 1500.9856 04:48:38.86M
2017-10-14T21:57:34.729Z|I-OCEAN7-304-0616641|  24.33  14.098  39.234  32.402 1501.1348 04:48:43.66M
2017-10-14T21:57:39.792Z|I-OCEAN7-304-0616641|  24.36  14.098  39.234  32.402 1501.1355 04:48:48.73M
2017-10-14T21:57:44.862Z|I-OCEAN7-304-0616641|  24.36  14.098  39.203  32.373 1501.1008 04:48:53.79M
2017-10-14T21:57:49.924Z|I-OCEAN7-304-0616641|  24.43  14.097  39.163  32.337 1501.0588 04:48:58.86M
2017-10-14T21:57:54.987Z|I-OCEAN7-304-0616641|  24.37  14.097  39.163  32.337 1501.0574 04:49:03.92M