2017-10-14T21:55:03.044Z|I-OCEAN7-304-0616641|  24.34  14.095  39.169  32.345 1501.0579 04:46:11.97M
2017-10-14T21:55:08.109Z|I-OCEAN7-304-0616641|  24.34  14.095  39.138  32.317 1501.0249 04:46:17.05M
2017-10-14T21:55:13.174Z|I-OCEAN7-304-0616641|  24.34  14.095  39.107  32.288 1500.9913 04:46:22.11M
2017-10-14T21:55:18.240Z|I-OCEAN7-304-0616641|  24.38  14.095  39.080  32.262 1500.9625 04:46:27.18M
2017-10-14T21:55:23.304Z|I-OCEAN7-304-0616641|  24.33  14.095  39.107  32.287 1500.9912 04:46:32.24M
2017-10-14T21:55:28.368Z|I-OCEAN7-304-0616641|  24.28  14.095  39.150  32.327 1501.0377 04:46:37.31M
2017-10-14T21:55:33.480Z|I-OCEAN7-304-0616641|  24.36  14.095  39.172  32.347 1501.0629 04:46:42.37M
2017-10-14T21:55:38.498Z|I-OCEAN7-304-0616641|  24.36  14.096  39.128  32.307 1501.0165 04:46:47.48M
2017-10-14T21:55:43.561Z|I-OCEAN7-304-0616641|  24.36  14.096  39.096  32.277 1500.9817 04:46:52.50M
2017-10-14T21:55:48.628Z|I-OCEAN7-304-0616641|  24.36  14.096  39.096  32.277 1500.9829 04:46:57.56M
2017-10-14T21:55:53.692Z|I-OCEAN7-304-0616641|  24.36  14.096  39.124  32.302 1501.0134 04:47:02.62M
2017-10-14T21:55:58.758Z|I-OCEAN7-304-0616641|  24.35  14.096  39.058  32.242 1500.9412 04:47:07.69M