2017-10-14T21:53:01.488Z|I-OCEAN7-304-0616641|  24.25  14.093  38.943  32.138 1500.8101 04:44:10.68M
2017-10-14T21:53:06.552Z|I-OCEAN7-304-0616641|  24.25  14.093  38.968  32.161 1500.8363 04:44:15.48M
2017-10-14T21:53:11.616Z|I-OCEAN7-304-0616641|  24.27  14.093  39.087  32.271 1500.9656 04:44:20.54M
2017-10-14T21:53:16.682Z|I-OCEAN7-304-0616641|  24.27  14.094  39.113  32.294 1500.9933 04:44:25.61M
2017-10-14T21:53:21.748Z|I-OCEAN7-304-0616641|  24.28  14.094  39.157  32.335 1501.0421 04:44:30.67M
2017-10-14T21:53:26.811Z|I-OCEAN7-304-0616641|  24.23  14.094  39.077  32.261 1500.9562 04:44:35.74M
2017-10-14T21:53:31.876Z|I-OCEAN7-304-0616641|  24.24  14.094  39.114  32.294 1500.9963 04:44:40.80M
2017-10-14T21:53:36.942Z|I-OCEAN7-304-0616641|  24.25  14.094  39.257  32.426 1501.1512 04:44:45.86M
2017-10-14T21:53:42.005Z|I-OCEAN7-304-0616641|  24.33  14.095  39.143  32.321 1501.0295 04:44:50.93M
2017-10-14T21:53:47.071Z|I-OCEAN7-304-0616641|  24.31  14.095  39.168  32.344 1501.0562 04:44:56.01M
2017-10-14T21:53:52.134Z|I-OCEAN7-304-0616641|  24.31  14.095  39.158  32.334 1501.0452 04:45:01.08M
2017-10-14T21:53:57.201Z|I-OCEAN7-304-0616641|  24.31  14.094  39.108  32.289 1500.9907 04:45:06.14M