2017-10-14T21:51:00.971Z|I-OCEAN7-304-0616641|  24.28  14.096  38.973  32.164 1500.8492 04:42:09.89M
2017-10-14T21:51:06.038Z|I-OCEAN7-304-0616641|  24.28  14.096  38.995  32.184 1500.8722 04:42:14.95M
2017-10-14T21:51:10.841Z|I-OCEAN7-304-0616641|  24.28  14.096  38.943  32.135 1500.8159 04:42:20.04M
2017-10-14T21:51:15.644Z|I-OCEAN7-304-0616641|  24.28  14.096  39.030  32.216 1500.9105 04:42:24.82M
2017-10-14T21:51:20.710Z|I-OCEAN7-304-0616641|  24.28  14.097  39.082  32.263 1500.9673 04:42:29.63M
2017-10-14T21:51:25.776Z|I-OCEAN7-304-0616641|  24.27  14.097  39.018  32.204 1500.8998 04:42:34.70M
2017-10-14T21:51:30.839Z|I-OCEAN7-304-0616641|  24.32  14.097  38.988  32.176 1500.8680 04:42:39.76M
2017-10-14T21:51:35.904Z|I-OCEAN7-304-0616641|  24.32  14.097  39.031  32.215 1500.9143 04:42:44.82M
2017-10-14T21:51:40.968Z|I-OCEAN7-304-0616641|  24.32  14.097  39.030  32.215 1500.9135 04:42:49.89M
2017-10-14T21:51:46.034Z|I-OCEAN7-304-0616641|  24.29  14.097  38.970  32.159 1500.8475 04:42:54.95M
2017-10-14T21:51:51.100Z|I-OCEAN7-304-0616641|  24.29  14.097  38.943  32.135 1500.8180 04:43:00.03M
2017-10-14T21:51:56.163Z|I-OCEAN7-304-0616641|  24.33  14.096  38.864  32.063 1500.7329 04:43:05.10M