2017-10-14T21:49:04.741Z|I-OCEAN7-304-0616641|  24.21  14.096  39.056  32.240 1500.9365 04:40:13.66M
2017-10-14T21:49:09.803Z|I-OCEAN7-304-0616641|  24.21  14.095  39.054  32.239 1500.9337 04:40:18.72M
2017-10-14T21:49:14.868Z|I-OCEAN7-304-0616641|  24.21  14.095  39.053  32.238 1500.9321 04:40:23.78M
2017-10-14T21:49:19.936Z|I-OCEAN7-304-0616641|  24.22  14.095  38.984  32.174 1500.8571 04:40:28.85M
2017-10-14T21:49:25.002Z|I-OCEAN7-304-0616641|  24.32  14.095  38.978  32.168 1500.8524 04:40:33.91M
2017-10-14T21:49:30.065Z|I-OCEAN7-304-0616641|  24.31  14.096  39.005  32.193 1500.8828 04:40:39.00M
2017-10-14T21:49:35.128Z|I-OCEAN7-304-0616641|  24.24  14.096  38.899  32.095 1500.7676 04:40:44.06M
2017-10-14T21:49:40.197Z|I-OCEAN7-304-0616641|  24.24  14.096  38.872  32.071 1500.7388 04:40:49.12M
2017-10-14T21:49:45.259Z|I-OCEAN7-304-0616641|  24.20  14.096  38.960  32.152 1500.8335 04:40:54.19M
2017-10-14T21:49:50.324Z|I-OCEAN7-304-0616641|  24.30  14.096  38.954  32.146 1500.8285 04:40:59.25M
2017-10-14T21:49:55.387Z|I-OCEAN7-304-0616641|  24.22  14.096  38.953  32.145 1500.8267 04:41:04.32M